Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:36.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00036000 | 2024-05-14 2:51PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76,218 | 390.63% |
| VIXW240529C00036000 | 2024-05-07 10:20AM CDT | 2024-05-29 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 20 | 285.94% |
| VIX240618C00036000 | 2024-05-17 2:17PM CDT | 2024-06-18 | 0.11 | 0.07 | 0.17 | 0.00 | - | 97 | 23,902 | 192.97% |
| VIX240717C00036000 | 2024-05-17 9:52AM CDT | 2024-07-17 | 0.24 | 0.20 | 0.26 | +0.03 | +14.29% | 3 | 29,857 | 157.42% |
| VIX240821C00036000 | 2024-05-17 9:25AM CDT | 2024-08-21 | 0.39 | 0.36 | 0.40 | -0.01 | -2.50% | 23,003 | 51,694 | 139.26% |
| VIX240918C00036000 | 2024-05-16 10:02AM CDT | 2024-09-18 | 0.48 | 0.42 | 0.50 | 0.00 | - | 5 | 11,247 | 128.13% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.59 | 0.84 | 0.00 | - | 10 | 210 | 129.30% |
| VIX241120C00036000 | 2024-05-16 2:21PM CDT | 2024-11-20 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 126 | 116.11% |
| VIX241218C00036000 | 2024-05-09 1:13PM CDT | 2024-12-18 | 0.91 | 0.38 | 1.14 | 0.00 | - | 1 | 101 | 110.50% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00036000 | 2024-05-15 1:56PM CDT | 2024-05-22 | 22.98 | 23.20 | 23.45 | 0.00 | - | 1 | 91 | 0.00% |
| VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 22.30 | 22.50 | 0.00 | - | 1 | 8 | 0.00% |
| VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 19.49 | 20.95 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.